CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $17 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 150 Value ($000) $14 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 126 Value ($000) $13 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 133 Value ($000) $13 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 163 Value ($000) $17 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 336 Value ($000) $39 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 348 Value ($000) $41 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 352 Value ($000) $46 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 295 Value ($000) $37 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 324 Value ($000) $35 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 95 Value ($000) $12 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 128 Value ($000) $15 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 128 Value ($000) $15 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 351 Value ($000) $38 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 232 Value ($000) $26 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 812 Value ($000) $109 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 666 Value ($000) $82 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 686 Value ($000) $79 Avg Close $101.55 Range $92.35 - $117.94
Q3 2018
Shares 133 Value ($000) $12 Avg Close $76.01 Range $69.86 - $78.79
Q3 2014
Shares 210 Value ($000) $15 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 210 Value ($000) $14 Avg Close $48.29 Range $44.12 - $53.27