CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,925 Value ($000) $586 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 6,008 Value ($000) $567 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 6,061 Value ($000) $631 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 6,491 Value ($000) $633 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 6,275 Value ($000) $637 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 6,226 Value ($000) $729 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 7,144 Value ($000) $844 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,448 Value ($000) $322 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,118 Value ($000) $266 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,955 Value ($000) $212 Avg Close $109.31 Range $102.43 - $115.95
Q1 2015
Shares 168 Value ($000) $11 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 168 Value ($000) $12 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 208 Value ($000) $15 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 208 Value ($000) $14 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 208 Value ($000) $12 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 208 Value ($000) $12 Avg Close $44.31 Range $40.76 - $47.00