CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,257 Value ($000) $17,621 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 174,217 Value ($000) $16,429 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 175,127 Value ($000) $18,220 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 178,772 Value ($000) $17,423 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 159,812 Value ($000) $16,223 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 135,636 Value ($000) $15,890 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 135,406 Value ($000) $15,996 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 132,109 Value ($000) $17,400 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 147,014 Value ($000) $18,469 Avg Close $108.49 Range $99.42 - $121.76

Q3 2023

Shares 132,324 Value ($000) $14,335 Avg Close $109.31 Range $102.43 - $115.95

Q2 2023

Shares 129,262 Value ($000) $15,650 Avg Close $112.39 Range $106.01 - $118.11

Q1 2023

Shares 128,659 Value ($000) $15,178 Avg Close $111.47 Range $105.49 - $118.25

Q4 2022

Shares 131,109 Value ($000) $15,586 Avg Close $112.24 Range $97.34 - $121.95

Q3 2022

Shares 121,166 Value ($000) $13,085 Avg Close $111.34 Range $100.58 - $121.07

Q2 2022

Shares 121,363 Value ($000) $13,650 Avg Close $108.67 Range $99.51 - $125.21

Q1 2022

Shares 119,610 Value ($000) $16,044 Avg Close $115.71 Range $108.34 - $127.41

Q4 2021

Shares 115,885 Value ($000) $14,238 Avg Close $116.80 Range $106.45 - $125.46

Q3 2021

Shares 113,330 Value ($000) $13,107 Avg Close $101.55 Range $92.35 - $117.94

Q2 2021

Shares 110,056 Value ($000) $11,613 Avg Close $100.93 Range $92.69 - $109.23

Q1 2021

Shares 107,029 Value ($000) $12,413 Avg Close $101.06 Range $91.64 - $108.99

Q4 2020

Shares 106,932 Value ($000) $11,746 Avg Close $97.95 Range $89.37 - $102.30

Q3 2020

Shares 105,192 Value ($000) $11,199 Avg Close $90.67 Range $78.81 - $98.81

Q2 2020

Shares 105,267 Value ($000) $9,323 Avg Close $74.78 Range $65.68 - $83.45

Q1 2020

Shares 105,307 Value ($000) $8,175 Avg Close $77.93 Range $58.45 - $86.20

Q4 2019

Shares 104,143 Value ($000) $9,420 Avg Close $79.98 Range $74.44 - $84.62

Q3 2019

Shares 106,412 Value ($000) $9,562 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 106,072 Value ($000) $9,810 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 106,353 Value ($000) $9,516 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 105,573 Value ($000) $7,824 Avg Close $72.47 Range $61.71 - $80.27

Q3 2018

Shares 105,492 Value ($000) $9,473 Avg Close $76.01 Range $69.86 - $78.79

Q2 2018

Shares 104,797 Value ($000) $8,567 Avg Close $68.93 Range $62.37 - $73.62

Q1 2018

Shares 105,095 Value ($000) $7,686 Avg Close $66.69 Range $61.15 - $73.91

Q4 2017

Shares 102,855 Value ($000) $8,522 Avg Close $69.22 Range $63.67 - $71.75

Q3 2017

Shares 102,855 Value ($000) $8,522 Avg Close $69.39 Range $67.12 - $72.24

Q2 2017

Shares 103,320 Value ($000) $8,374 Avg Close $65.05 Range $61.33 - $70.67

Q1 2017

Shares 105,820 Value ($000) $7,823 Avg Close $60.23 Range $56.89 - $63.60

Q4 2016

Shares 121,545 Value ($000) $8,192 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 124,610 Value ($000) $8,149 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 124,300 Value ($000) $7,341 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 122,185 Value ($000) $7,632 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 120,385 Value ($000) $6,727 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 120,875 Value ($000) $6,861 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 103,085 Value ($000) $5,953 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 84,855 Value ($000) $5,674 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 81,425 Value ($000) $5,611 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 83,925 Value ($000) $5,955 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 84,425 Value ($000) $5,567 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 88,900 Value ($000) $4,998 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 87,000 Value ($000) $4,961 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 43,650 Value ($000) $4,425 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 44,050 Value ($000) $4,285 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,257	$17,621	$96.14	$90.74 - $100.24
Q3 2025	174,217	$16,429	$96.01	$91.07 - $106.47
Q2 2025	175,127	$18,220	$100.61	$90.48 - $107.36
Q1 2025	178,772	$17,423	$99.37	$92.44 - $105.54
Q4 2024	159,812	$16,223	$106.87	$97.10 - $114.57
Q3 2024	135,636	$15,890	$113.24	$105.93 - $120.30
Q2 2024	135,406	$15,996	$121.07	$111.84 - $127.74
Q1 2024	132,109	$17,400	$123.03	$117.48 - $129.43
Q4 2023	147,014	$18,469	$108.49	$99.42 - $121.76
Q3 2023	132,324	$14,335	$109.31	$102.43 - $115.95
Q2 2023	129,262	$15,650	$112.39	$106.01 - $118.11
Q1 2023	128,659	$15,178	$111.47	$105.49 - $118.25
Q4 2022	131,109	$15,586	$112.24	$97.34 - $121.95
Q3 2022	121,166	$13,085	$111.34	$100.58 - $121.07
Q2 2022	121,363	$13,650	$108.67	$99.51 - $125.21
Q1 2022	119,610	$16,044	$115.71	$108.34 - $127.41
Q4 2021	115,885	$14,238	$116.80	$106.45 - $125.46
Q3 2021	113,330	$13,107	$101.55	$92.35 - $117.94
Q2 2021	110,056	$11,613	$100.93	$92.69 - $109.23
Q1 2021	107,029	$12,413	$101.06	$91.64 - $108.99
Q4 2020	106,932	$11,746	$97.95	$89.37 - $102.30
Q3 2020	105,192	$11,199	$90.67	$78.81 - $98.81
Q2 2020	105,267	$9,323	$74.78	$65.68 - $83.45
Q1 2020	105,307	$8,175	$77.93	$58.45 - $86.20
Q4 2019	104,143	$9,420	$79.98	$74.44 - $84.62
Q3 2019	106,412	$9,562	$81.85	$78.60 - $85.40
Q2 2019	106,072	$9,810	$81.05	$77.61 - $83.78
Q1 2019	106,353	$9,516	$73.71	$63.39 - $79.33
Q4 2018	105,573	$7,824	$72.47	$61.71 - $80.27
Q3 2018	105,492	$9,473	$76.01	$69.86 - $78.79
Q2 2018	104,797	$8,567	$68.93	$62.37 - $73.62
Q1 2018	105,095	$7,686	$66.69	$61.15 - $73.91
Q4 2017	102,855	$8,522	$69.22	$63.67 - $71.75
Q3 2017	102,855	$8,522	$69.39	$67.12 - $72.24
Q2 2017	103,320	$8,374	$65.05	$61.33 - $70.67
Q1 2017	105,820	$7,823	$60.23	$56.89 - $63.60
Q4 2016	121,545	$8,192	$55.82	$52.13 - $59.37
Q3 2016	124,610	$8,149	$53.16	$48.95 - $55.52
Q2 2016	124,300	$7,341	$50.56	$46.86 - $55.41
Q1 2016	122,185	$7,632	$46.73	$38.50 - $53.06
Q4 2015	120,385	$6,727	$48.56	$43.72 - $52.03
Q3 2015	120,875	$6,861	$48.13	$42.94 - $52.29
Q2 2015	103,085	$5,953	$51.57	$47.43 - $56.04
Q1 2015	84,855	$5,674	$55.81	$52.75 - $58.26
Q4 2014	81,425	$5,611	$55.92	$49.63 - $61.03
Q3 2014	83,925	$5,955	$56.47	$52.65 - $62.00
Q2 2014	84,425	$5,567	$48.29	$44.12 - $53.27
Q1 2014	88,900	$4,998	$44.56	$41.26 - $46.67
Q4 2013	87,000	$4,961	$44.31	$40.76 - $47.00
Q3 2013	43,650	$4,425	$39.60	$37.43 - $41.34
Q2 2013	44,050	$4,285	$39.40	$37.24 - $41.67