CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,350 Value ($000) $839 Avg Close $65.05 Range $61.33 - $70.67

Q1 2017

Shares 13,028 Value ($000) $963 Avg Close $60.23 Range $56.89 - $63.60

Q4 2016

Shares 11,188 Value ($000) $754 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 9,500 Value ($000) $621 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 9,209 Value ($000) $544 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 12,039 Value ($000) $752 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 12,169 Value ($000) $680 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 12,049 Value ($000) $684 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 8,580 Value ($000) $495 Avg Close $51.57 Range $47.43 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,350	$839	$65.05	$61.33 - $70.67
Q1 2017	13,028	$963	$60.23	$56.89 - $63.60
Q4 2016	11,188	$754	$55.82	$52.13 - $59.37
Q3 2016	9,500	$621	$53.16	$48.95 - $55.52
Q2 2016	9,209	$544	$50.56	$46.86 - $55.41
Q1 2016	12,039	$752	$46.73	$38.50 - $53.06
Q4 2015	12,169	$680	$48.56	$43.72 - $52.03
Q3 2015	12,049	$684	$48.13	$42.94 - $52.29
Q2 2015	8,580	$495	$51.57	$47.43 - $56.04