CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 76,536 Value ($000) $4,277 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 76,536 Value ($000) $4,344 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 76,159 Value ($000) $4,398 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 106,494 Value ($000) $7,121 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 106,494 Value ($000) $7,339 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 107,582 Value ($000) $7,634 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 136,112 Value ($000) $8,850 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 136,112 Value ($000) $7,652 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 137,632 Value ($000) $7,848 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 68,816 Value ($000) $6,976 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 67,076 Value ($000) $6,524 Avg Close $39.40 Range $37.24 - $41.67