CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,935 Value ($000) $488 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 4,980 Value ($000) $470 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 4,348 Value ($000) $406 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 4,477 Value ($000) $436 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 4,890 Value ($000) $496 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 6,810 Value ($000) $804 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 6,810 Value ($000) $804 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 6,919 Value ($000) $911 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 8,176 Value ($000) $1,027 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 8,645 Value ($000) $937 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 9,391 Value ($000) $1,137 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 9,528 Value ($000) $1,124 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 8,783 Value ($000) $1,044 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 9,085 Value ($000) $981 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 9,124 Value ($000) $1,025 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 9,097 Value ($000) $1,221 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 8,831 Value ($000) $1,085 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 8,671 Value ($000) $1,002 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 7,948 Value ($000) $839 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 8,378 Value ($000) $971 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 8,142 Value ($000) $894 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 7,363 Value ($000) $783 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 7,483 Value ($000) $663 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 8,077 Value ($000) $628 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 14,986 Value ($000) $1,355 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 15,432 Value ($000) $1,427 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 15,432 Value ($000) $1,427 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 12,755 Value ($000) $1,141 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 9,548 Value ($000) $708 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 9,543 Value ($000) $857 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 9,630 Value ($000) $868 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 1,812 Value ($000) $132 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 847 Value ($000) $70 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 758 Value ($000) $63 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 629 Value ($000) $51 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 393 Value ($000) $29 Avg Close $60.23 Range $56.89 - $63.60
Q3 2016
Shares 15,580 Value ($000) $1,019 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 5,066 Value ($000) $299 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 855 Value ($000) $53 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 200 Value ($000) $11 Avg Close $48.56 Range $43.72 - $52.03
Q4 2014
Shares 39 Value ($000) $3 Avg Close $55.92 Range $49.63 - $61.03
Q4 2013
Shares 100 Value ($000) $6 Avg Close $44.31 Range $40.76 - $47.00