CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,403 Value ($000) $4,265 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 36,965 Value ($000) $4,367 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 38,385 Value ($000) $5,056 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 40,031 Value ($000) $5,029 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 40,264 Value ($000) $4,362 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 40,737 Value ($000) $4,932 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 40,722 Value ($000) $4,804 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 40,175 Value ($000) $4,776 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 39,993 Value ($000) $4,319 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 39,932 Value ($000) $4,491 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 39,788 Value ($000) $5,337 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 39,251 Value ($000) $4,822 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 39,138 Value ($000) $4,526 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 38,006 Value ($000) $4,010 Avg Close $100.93 Range $92.69 - $109.23
Q3 2018
Shares 734 Value ($000) $63 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 600 Value ($000) $49 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 600 Value ($000) $44 Avg Close $66.69 Range $61.15 - $73.91