CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,953 Value ($000) $5,136 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 35,376 Value ($000) $3,336 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 32,056 Value ($000) $3,335 Avg Close $100.61 Range $90.48 - $107.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,953	$5,136	$96.14	$90.74 - $100.24
Q3 2025	35,376	$3,336	$96.01	$91.07 - $106.47
Q2 2025	32,056	$3,335	$100.61	$90.48 - $107.36