CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,170 Value ($000) $1,994 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 22,290 Value ($000) $2,102 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 23,355 Value ($000) $2,430 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 24,896 Value ($000) $2,426 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 29,133 Value ($000) $2,957 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 30,959 Value ($000) $3,627 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 30,284 Value ($000) $3,577 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 30,341 Value ($000) $3,996 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 30,951 Value ($000) $3,888 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 31,146 Value ($000) $3,374 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 30,810 Value ($000) $3,730 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 30,635 Value ($000) $3,614 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 30,326 Value ($000) $3,605 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 29,518 Value ($000) $3,189 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 29,437 Value ($000) $3,311 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 33,270 Value ($000) $4,464 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 33,171 Value ($000) $4,075 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 31,221 Value ($000) $3,612 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 30,996 Value ($000) $3,271 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 30,886 Value ($000) $3,582 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 30,814 Value ($000) $3,386 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 30,639 Value ($000) $3,262 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 30,389 Value ($000) $2,692 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 28,294 Value ($000) $2,197 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 28,219 Value ($000) $2,552 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 27,524 Value ($000) $2,473 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 28,469 Value ($000) $2,632 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 28,634 Value ($000) $2,562 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 28,550 Value ($000) $2,117 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 31,804 Value ($000) $2,856 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 32,196 Value ($000) $2,632 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 30,048 Value ($000) $2,198 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 29,354 Value ($000) $2,420 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 25,161 Value ($000) $2,085 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 24,434 Value ($000) $1,981 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 22,200 Value ($000) $1,641 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 21,237 Value ($000) $1,430 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 21,072 Value ($000) $1,378 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 21,012 Value ($000) $1,239 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 21,712 Value ($000) $1,356 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 18,062 Value ($000) $1,010 Avg Close $48.56 Range $43.72 - $52.03