CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $245 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 2,600 Value ($000) $0 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,600 Value ($000) $0 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 2,950 Value ($000) $0 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 3,800 Value ($000) $0 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 4,000 Value ($000) $0 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 4,000 Value ($000) $1 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,000 Value ($000) $1 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,850 Value ($000) $0 Avg Close $109.31 Range $102.43 - $115.95
Q4 2022
Shares 3,740 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 10,270 Value ($000) $1,109 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 10,420 Value ($000) $1,172 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 10,580 Value ($000) $1,419 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 10,805 Value ($000) $1,328 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 10,930 Value ($000) $1,264 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 17,550 Value ($000) $1,852 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 14,900 Value ($000) $1,728 Avg Close $101.06 Range $91.64 - $108.99
Q4 2014
Shares 20,300 Value ($000) $1,399 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 21,100 Value ($000) $1,497 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 21,350 Value ($000) $1,388 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 23,200 Value ($000) $1,304 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 21,250 Value ($000) $1,212 Avg Close $44.31 Range $40.76 - $47.00