CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067,634 Value ($000) $303,406 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 2,168,232 Value ($000) $204,424 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 4,220,150 Value ($000) $440,008 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,200,236 Value ($000) $311,480 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,556,179 Value ($000) $360,658 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 3,962,972 Value ($000) $464,002 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,760,669 Value ($000) $444,447 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 3,599,708 Value ($000) $474,227 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,360,176 Value ($000) $422,371 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,123,008 Value ($000) $446,471 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,747,792 Value ($000) $574,841 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,565,699 Value ($000) $538,699 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 5,123,229 Value ($000) $608,605 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 5,504,388 Value ($000) $593,679 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 5,033,584 Value ($000) $566,165 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 4,289,407 Value ($000) $575,232 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 3,714,248 Value ($000) $456,588 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,334,828 Value ($000) $501,738 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 5,365,198 Value ($000) $565,985 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 5,801,365 Value ($000) $673,196 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 5,759,320 Value ($000) $633,118 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 5,955,645 Value ($000) $633,963 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 5,842,796 Value ($000) $516,949 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 6,220,129 Value ($000) $486,637 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 6,652,636 Value ($000) $602,649 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 6,542,621 Value ($000) $587,848 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 6,835,584 Value ($000) $633,995 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 7,333,211 Value ($000) $656,665 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 7,975,964 Value ($000) $590,460 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 8,024,202 Value ($000) $719,484 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 7,396,008 Value ($000) $604,578 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 6,797,611 Value ($000) $496,462 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 7,428,373 Value ($000) $614,510 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 6,806,443 Value ($000) $562,627 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 5,905,670 Value ($000) $478,474 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 5,790,525 Value ($000) $426,197 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 7,386,888 Value ($000) $497,729 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 7,374,641 Value ($000) $481,224 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 7,589,061 Value ($000) $445,807 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 8,072,559 Value ($000) $506,528 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 8,196,324 Value ($000) $456,400 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 8,647,251 Value ($000) $488,766 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 6,813,173 Value ($000) $393,253 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 8,380,864 Value ($000) $561,283 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 8,588,154 Value ($000) $593,330 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 8,620,656 Value ($000) $613,331 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 7,640,482 Value ($000) $530,249 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 7,784,697 Value ($000) $483,508 Avg Close $44.56 Range $41.26 - $46.67