CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 437 Value ($000) $39 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 169 Value ($000) $13 Avg Close $72.47 Range $61.71 - $80.27

Q3 2018

Shares 24 Value ($000) $2 Avg Close $76.01 Range $69.86 - $78.79

Q1 2017

Shares 51 Value ($000) $4 Avg Close $60.23 Range $56.89 - $63.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	437	$39	$73.71	$63.39 - $79.33
Q4 2018	169	$13	$72.47	$61.71 - $80.27
Q3 2018	24	$2	$76.01	$69.86 - $78.79
Q1 2017	51	$4	$60.23	$56.89 - $63.60