CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704 Value ($000) $267 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 3,093 Value ($000) $292 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 3,224 Value ($000) $335 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,286 Value ($000) $320 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,303 Value ($000) $335 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 3,419 Value ($000) $401 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 4,037 Value ($000) $477 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 4,037 Value ($000) $532 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,047 Value ($000) $508 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,468 Value ($000) $484 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,778 Value ($000) $578 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,552 Value ($000) $537 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,449 Value ($000) $529 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 4,485 Value ($000) $484 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 4,489 Value ($000) $569 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 4,434 Value ($000) $595 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 4,068 Value ($000) $500 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,137 Value ($000) $478 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 4,096 Value ($000) $432 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,911 Value ($000) $454 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 3,886 Value ($000) $427 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 3,616 Value ($000) $385 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 3,587 Value ($000) $318 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 3,542 Value ($000) $275 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 2,870 Value ($000) $260 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 3,774 Value ($000) $339 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 3,778 Value ($000) $349 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 3,795 Value ($000) $340 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 3,522 Value ($000) $261 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 3,412 Value ($000) $306 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 3,616 Value ($000) $296 Avg Close $68.93 Range $62.37 - $73.62
Q4 2017
Shares 2,631 Value ($000) $217 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 2,471 Value ($000) $205 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 4,057 Value ($000) $329 Avg Close $65.05 Range $61.33 - $70.67
Q2 2016
Shares 2,680 Value ($000) $158 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 2,546 Value ($000) $159 Avg Close $46.73 Range $38.50 - $53.06