CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463 Value ($000) $540 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,027 Value ($000) $474 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 6,939 Value ($000) $722 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 4,491 Value ($000) $438 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 6,397 Value ($000) $649 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 6,000 Value ($000) $703 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 5,958 Value ($000) $704 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 5,983 Value ($000) $788 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 10,800 Value ($000) $1,357 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,063 Value ($000) $440 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,754 Value ($000) $576 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,017 Value ($000) $474 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 3,687 Value ($000) $438 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,441 Value ($000) $372 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 3,535 Value ($000) $398 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 3,492 Value ($000) $468 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 2,359 Value ($000) $290 Avg Close $116.80 Range $106.45 - $125.46
Q1 2019
Shares 2,434 Value ($000) $218 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 2,936 Value ($000) $218 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 2,936 Value ($000) $264 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 3,582 Value ($000) $293 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 3,194 Value ($000) $234 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 3,194 Value ($000) $264 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 3,266 Value ($000) $271 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 3,266 Value ($000) $265 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,266 Value ($000) $241 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,296 Value ($000) $222 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 3,404 Value ($000) $223 Avg Close $53.16 Range $48.95 - $55.52
Q1 2016
Shares 3,268 Value ($000) $204 Avg Close $46.73 Range $38.50 - $53.06
Q3 2015
Shares 3,633 Value ($000) $206 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 3,923 Value ($000) $227 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 3,923 Value ($000) $262 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 4,554 Value ($000) $314 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 4,190 Value ($000) $297 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 4,253 Value ($000) $277 Avg Close $48.29 Range $44.12 - $53.27