CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,505 Value ($000) $395 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 2,035 Value ($000) $273 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 2,038 Value ($000) $250 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 2,054 Value ($000) $239 Avg Close $101.55 Range $92.35 - $117.94
Q1 2021
Shares 1,795 Value ($000) $209 Avg Close $101.06 Range $91.64 - $108.99
Q3 2020
Shares 2,216 Value ($000) $237 Avg Close $90.67 Range $78.81 - $98.81
Q4 2019
Shares 2,205 Value ($000) $201 Avg Close $79.98 Range $74.44 - $84.62
Q2 2019
Shares 2,197 Value ($000) $205 Avg Close $81.05 Range $77.61 - $83.78