CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,622 Value ($000) $51,647 Avg Close $96.14 Range $90.74 - $100.24

Q2 2025

Shares 315,611 Value ($000) $32,829 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 976,943 Value ($000) $95,213 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 694,030 Value ($000) $70,451 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 1,364,960 Value ($000) $159,907 Avg Close $113.24 Range $105.93 - $120.30

Q3 2022

Shares 39,900 Value ($000) $4,309 Avg Close $111.34 Range $100.58 - $121.07

Q4 2021

Shares 242,444 Value ($000) $29,783 Avg Close $116.80 Range $106.45 - $125.46

Q3 2021

Shares 366,191 Value ($000) $42,358 Avg Close $101.55 Range $92.35 - $117.94

Q2 2021

Shares 213,300 Value ($000) $22,507 Avg Close $100.93 Range $92.69 - $109.23

Q1 2021

Shares 613,868 Value ($000) $71,202 Avg Close $101.06 Range $91.64 - $108.99

Q4 2020

Shares 83,180 Value ($000) $9,137 Avg Close $97.95 Range $89.37 - $102.30

Q3 2020

Shares 16,000 Value ($000) $1,704 Avg Close $90.67 Range $78.81 - $98.81

Q2 2020

Shares 1,324,742 Value ($000) $117,291 Avg Close $74.78 Range $65.68 - $83.45

Q1 2020

Shares 229,276 Value ($000) $17,823 Avg Close $77.93 Range $58.45 - $86.20

Q4 2019

Shares 105,276 Value ($000) $9,522 Avg Close $79.98 Range $74.44 - $84.62

Q3 2018

Shares 332,769 Value ($000) $29,883 Avg Close $76.01 Range $69.86 - $78.79

Q1 2018

Shares 12,900 Value ($000) $943 Avg Close $66.69 Range $61.15 - $73.91

Q2 2017

Shares 65,500 Value ($000) $5,309 Avg Close $65.05 Range $61.33 - $70.67

Q1 2017

Shares 1,500 Value ($000) $111 Avg Close $60.23 Range $56.89 - $63.60

Q4 2016

Shares 112,513 Value ($000) $7,583 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 650,090 Value ($000) $42,516 Avg Close $53.16 Range $48.95 - $55.52

Q2 2015

Shares 450,300 Value ($000) $25,976 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 1,061,450 Value ($000) $71,013 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 194,000 Value ($000) $13,369 Avg Close $55.92 Range $49.63 - $61.03

Q2 2014

Shares 60,200 Value ($000) $3,914 Avg Close $48.29 Range $44.12 - $53.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,622	$51,647	$96.14	$90.74 - $100.24
Q2 2025	315,611	$32,829	$100.61	$90.48 - $107.36
Q1 2025	976,943	$95,213	$99.37	$92.44 - $105.54
Q4 2024	694,030	$70,451	$106.87	$97.10 - $114.57
Q3 2024	1,364,960	$159,907	$113.24	$105.93 - $120.30
Q3 2022	39,900	$4,309	$111.34	$100.58 - $121.07
Q4 2021	242,444	$29,783	$116.80	$106.45 - $125.46
Q3 2021	366,191	$42,358	$101.55	$92.35 - $117.94
Q2 2021	213,300	$22,507	$100.93	$92.69 - $109.23
Q1 2021	613,868	$71,202	$101.06	$91.64 - $108.99
Q4 2020	83,180	$9,137	$97.95	$89.37 - $102.30
Q3 2020	16,000	$1,704	$90.67	$78.81 - $98.81
Q2 2020	1,324,742	$117,291	$74.78	$65.68 - $83.45
Q1 2020	229,276	$17,823	$77.93	$58.45 - $86.20
Q4 2019	105,276	$9,522	$79.98	$74.44 - $84.62
Q3 2018	332,769	$29,883	$76.01	$69.86 - $78.79
Q1 2018	12,900	$943	$66.69	$61.15 - $73.91
Q2 2017	65,500	$5,309	$65.05	$61.33 - $70.67
Q1 2017	1,500	$111	$60.23	$56.89 - $63.60
Q4 2016	112,513	$7,583	$55.82	$52.13 - $59.37
Q3 2016	650,090	$42,516	$53.16	$48.95 - $55.52
Q2 2015	450,300	$25,976	$51.57	$47.43 - $56.04
Q1 2015	1,061,450	$71,013	$55.81	$52.75 - $58.26
Q4 2014	194,000	$13,369	$55.92	$49.63 - $61.03
Q2 2014	60,200	$3,914	$48.29	$44.12 - $53.27