CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17 Value ($000) $2 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 17 Value ($000) $2 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 17 Value ($000) $1 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 17 Value ($000) $2 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 17 Value ($000) $1 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 17 Value ($000) $1 Avg Close $66.69 Range $61.15 - $73.91
Q1 2017
Shares 17 Value ($000) $1 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 17 Value ($000) $1 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 22 Value ($000) $1 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 44 Value ($000) $2 Avg Close $50.56 Range $46.86 - $55.41
Q4 2015
Shares 44 Value ($000) $4 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 44 Value ($000) $2 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 22 Value ($000) $1 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 22 Value ($000) $1,471 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 22 Value ($000) $2 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 22 Value ($000) $2 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 22 Value ($000) $1,430 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 22 Value ($000) $1,237 Avg Close $44.56 Range $41.26 - $46.67