CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,037 Value ($000) $5,144 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 65,216 Value ($000) $6,150 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 74,527 Value ($000) $7,754 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 63,474 Value ($000) $6,186 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 67,515 Value ($000) $6,834 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 79,241 Value ($000) $9,283 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 87,450 Value ($000) $10,305 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 91,106 Value ($000) $12,000 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 91,541 Value ($000) $11,497 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 76,760 Value ($000) $8,305 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 76,336 Value ($000) $9,241 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 76,933 Value ($000) $9,076 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 78,070 Value ($000) $9,279 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 56,682 Value ($000) $6,121 Avg Close $111.34 Range $100.58 - $121.07
Q3 2015
Shares 70,968 Value ($000) $4,028 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 52,674 Value ($000) $3,042 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 39,731 Value ($000) $2,657 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 12,850 Value ($000) $885 Avg Close $55.92 Range $49.63 - $61.03