CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 945,987 Value ($000) $104,087 Avg Close $77.93 Range $58.45 - $86.20

Q4 2019

Shares 933,242 Value ($000) $109,628 Avg Close $79.98 Range $74.44 - $84.62

Q3 2019

Shares 971,842 Value ($000) $115,610 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 926,311 Value ($000) $112,269 Avg Close $81.05 Range $77.61 - $83.78

Q4 2016

Shares 591,876 Value ($000) $53,482 Avg Close $55.82 Range $52.13 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	945,987	$104,087	$77.93	$58.45 - $86.20
Q4 2019	933,242	$109,628	$79.98	$74.44 - $84.62
Q3 2019	971,842	$115,610	$81.85	$78.60 - $85.40
Q2 2019	926,311	$112,269	$81.05	$77.61 - $83.78
Q4 2016	591,876	$53,482	$55.82	$52.13 - $59.37