CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $300 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 3,178 Value ($000) $300 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 3,078 Value ($000) $320 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,045 Value ($000) $297 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,394 Value ($000) $345 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 3,625 Value ($000) $425 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,299 Value ($000) $390 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 4,007 Value ($000) $528 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,251 Value ($000) $534 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,192 Value ($000) $454 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,354 Value ($000) $527 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 3,873 Value ($000) $457 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,278 Value ($000) $509 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,767 Value ($000) $407 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 4,570 Value ($000) $514 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 4,715 Value ($000) $633 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 3,814 Value ($000) $469 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,805 Value ($000) $440 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,804 Value ($000) $401 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 4,111 Value ($000) $477 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 4,074 Value ($000) $448 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 4,294 Value ($000) $457 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 4,910 Value ($000) $435 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 2,572 Value ($000) $200 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 3,762 Value ($000) $340 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,316 Value ($000) $388 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 4,358 Value ($000) $403 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 4,240 Value ($000) $379 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 4,455 Value ($000) $330 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 4,470 Value ($000) $401 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 4,439 Value ($000) $363 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 4,953 Value ($000) $362 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 15,874 Value ($000) $1,310 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 15,182 Value ($000) $1,258 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 17,432 Value ($000) $1,413 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 5,564 Value ($000) $411 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,529 Value ($000) $238 Avg Close $55.82 Range $52.13 - $59.37
Q2 2016
Shares 3,683 Value ($000) $218 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 5,273 Value ($000) $329 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 4,628 Value ($000) $259 Avg Close $48.56 Range $43.72 - $52.03