CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $0 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 300 Value ($000) $0 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 300 Value ($000) $0 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 300 Value ($000) $0 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 300 Value ($000) $0 Avg Close $113.24 Range $105.93 - $120.30
Q2 2018
Shares 48 Value ($000) $4 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 48 Value ($000) $4 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 13,514 Value ($000) $1,115 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 12,884 Value ($000) $1,067 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 12,397 Value ($000) $1,004,811 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 11,494 Value ($000) $849,789 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 10,300 Value ($000) $694 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 10,003 Value ($000) $654,213 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 9,946 Value ($000) $587,410 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 9,784 Value ($000) $611,108 Avg Close $46.73 Range $38.50 - $53.06
Q1 2013
Shares 7,545 Value ($000) $756,859 Avg Close $38.67 Range $36.30 - $41.38
Q4 2012
Shares 5,618 Value ($000) $511,381 Avg Close — Range —