CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 500 Value ($000) $34 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 500 Value ($000) $33 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 500 Value ($000) $30 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 500 Value ($000) $31 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 500 Value ($000) $28 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 500 Value ($000) $28 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 500 Value ($000) $29 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 500 Value ($000) $33 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 500 Value ($000) $34 Avg Close $55.92 Range $49.63 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	500	$34	$55.82	$52.13 - $59.37
Q3 2016	500	$33	$53.16	$48.95 - $55.52
Q2 2016	500	$30	$50.56	$46.86 - $55.41
Q1 2016	500	$31	$46.73	$38.50 - $53.06
Q4 2015	500	$28	$48.56	$43.72 - $52.03
Q3 2015	500	$28	$48.13	$42.94 - $52.29
Q2 2015	500	$29	$51.57	$47.43 - $56.04
Q1 2015	500	$33	$55.81	$52.75 - $58.26
Q4 2014	500	$34	$55.92	$49.63 - $61.03