CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,764 Value ($000) $1,227 Avg Close $108.49 Range $99.42 - $121.76

Q4 2020

Shares 3,353 Value ($000) $368 Avg Close $97.95 Range $89.37 - $102.30

Q4 2018

Shares 15,681 Value ($000) $1,162 Avg Close $72.47 Range $61.71 - $80.27

Q3 2018

Shares 3,181 Value ($000) $286 Avg Close $76.01 Range $69.86 - $78.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,764	$1,227	$108.49	$99.42 - $121.76
Q4 2020	3,353	$368	$97.95	$89.37 - $102.30
Q4 2018	15,681	$1,162	$72.47	$61.71 - $80.27
Q3 2018	3,181	$286	$76.01	$69.86 - $78.79