CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620 Value ($000) $457 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 4,621 Value ($000) $436 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 4,600 Value ($000) $479 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 4,602 Value ($000) $449 Avg Close $99.37 Range $92.44 - $105.54
Q1 2023
Shares 5,341 Value ($000) $1 Avg Close $111.47 Range $105.49 - $118.25
Q1 2021
Shares 4,906 Value ($000) $541 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 4,477 Value ($000) $492 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 4,424 Value ($000) $471 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 4,919 Value ($000) $436 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,920 Value ($000) $382 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 5,339 Value ($000) $483 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 5,299 Value ($000) $476 Avg Close $81.85 Range $78.60 - $85.40
Q1 2019
Shares 5,090 Value ($000) $455 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 4,149 Value ($000) $308 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 5,618 Value ($000) $505 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 5,426 Value ($000) $477 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 5,425 Value ($000) $413 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 5,423 Value ($000) $437 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 2,503 Value ($000) $200 Avg Close $69.39 Range $67.12 - $72.24
Q4 2016
Shares 1,982 Value ($000) $142 Avg Close $55.82 Range $52.13 - $59.37