CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,959 Value ($000) $204 Avg Close $100.61 Range $90.48 - $107.36
Q2 2024
Shares 1,985 Value ($000) $234 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,327 Value ($000) $306 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,991 Value ($000) $250 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,433 Value ($000) $264 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,959 Value ($000) $237 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 2,006 Value ($000) $237 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,882 Value ($000) $224 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 2,691 Value ($000) $291 Avg Close $111.34 Range $100.58 - $121.07
Q3 2021
Shares 432 Value ($000) $50 Avg Close $101.55 Range $92.35 - $117.94
Q3 2015
Shares 197 Value ($000) $12 Avg Close $48.13 Range $42.94 - $52.29