CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,221 Value ($000) $113 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 1,237 Value ($000) $111 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 1,257 Value ($000) $93 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 1,438 Value ($000) $129 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 1,446 Value ($000) $118 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 1,272 Value ($000) $93 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 1,796 Value ($000) $148 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 1,803 Value ($000) $149 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 1,783 Value ($000) $143 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 1,768 Value ($000) $135 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 702 Value ($000) $47 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 924 Value ($000) $60 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 474 Value ($000) $30 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 250 Value ($000) $16 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 276 Value ($000) $15 Avg Close $48.56 Range $43.72 - $52.03