CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,339 Value ($000) $6,928 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 57,142 Value ($000) $6,219 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 31,792 Value ($000) $3,572 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 25,392 Value ($000) $3,408 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 16,772 Value ($000) $2,056 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 13,904 Value ($000) $1,611 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 13,904 Value ($000) $1,467 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 8,223 Value ($000) $954 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 10,773 Value ($000) $1,184 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 2,450 Value ($000) $260 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 2,450 Value ($000) $216 Avg Close $74.78 Range $65.68 - $83.45
Q4 2019
Shares 2,360 Value ($000) $213 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 2,250 Value ($000) $202 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 2,300 Value ($000) $213 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 2,730 Value ($000) $244 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 75,395 Value ($000) $6,046 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 2,755 Value ($000) $247 Avg Close $76.01 Range $69.86 - $78.79
Q4 2015
Shares 19,250 Value ($000) $1,076 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 17,250 Value ($000) $976 Avg Close $48.13 Range $42.94 - $52.29