CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 105 Value ($000) $9 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 105 Value ($000) $10 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 105 Value ($000) $9 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 105 Value ($000) $8 Avg Close $72.47 Range $61.71 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	105	$9	$81.85	$78.60 - $85.40
Q2 2019	105	$10	$81.05	$77.61 - $83.78
Q1 2019	105	$9	$73.71	$63.39 - $79.33
Q4 2018	105	$8	$72.47	$61.71 - $80.27