CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,705 Value ($000) $201 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 1,589 Value ($000) $209 Avg Close $123.03 Range $117.48 - $129.43

Q1 2022

Shares 9,750 Value ($000) $1,308 Avg Close $115.71 Range $108.34 - $127.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,705	$201	$121.07	$111.84 - $127.74
Q1 2024	1,589	$209	$123.03	$117.48 - $129.43
Q1 2022	9,750	$1,308	$115.71	$108.34 - $127.41