CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,053 Value ($000) $2,674 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 27,628 Value ($000) $2,605 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 26,943 Value ($000) $2,803 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 28,753 Value ($000) $2,802 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 27,620 Value ($000) $2,804 Avg Close $106.87 Range $97.10 - $114.57
Q2 2020
Shares 9,611 Value ($000) $850 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 7,911 Value ($000) $614 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 7,486 Value ($000) $677 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 7,386 Value ($000) $663 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 6,791 Value ($000) $628 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 6,471 Value ($000) $579 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 6,702 Value ($000) $497 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 7,962 Value ($000) $715 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 7,412 Value ($000) $605 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 6,597 Value ($000) $482 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 6,647 Value ($000) $547 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 4,707 Value ($000) $390 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 4,642 Value ($000) $376 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 4,452 Value ($000) $329 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 2,992 Value ($000) $201 Avg Close $55.82 Range $52.13 - $59.37