CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,707 Value ($000) $4,518 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 46,247 Value ($000) $4,361 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 47,077 Value ($000) $4,898 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 50,207 Value ($000) $4,893 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 51,535 Value ($000) $5,231 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 50,710 Value ($000) $5,941 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 52,300 Value ($000) $6,178 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 53,288 Value ($000) $7,019 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 54,135 Value ($000) $6,801 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 57,453 Value ($000) $6,224 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 57,393 Value ($000) $6,949 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 42,317 Value ($000) $4,992 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 41,968 Value ($000) $4,989 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 42,093 Value ($000) $4,546 Avg Close $111.34 Range $100.58 - $121.07
Q2 2020
Shares 35,307 Value ($000) $3,126 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 35,397 Value ($000) $2,746 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 35,892 Value ($000) $3,247 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 36,150 Value ($000) $3,249 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 36,600 Value ($000) $3,384 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 37,762 Value ($000) $3,379 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 39,242 Value ($000) $2,909 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 40,677 Value ($000) $3,653 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 41,252 Value ($000) $3,373 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 43,291 Value ($000) $3,166 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 43,410 Value ($000) $3,581 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 34,832 Value ($000) $2,886 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 35,132 Value ($000) $2,847 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 36,818 Value ($000) $2,722 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 37,713 Value ($000) $2,543 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 38,098 Value ($000) $2,492 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 38,608 Value ($000) $2,281 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 39,164 Value ($000) $2,446 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 39,164 Value ($000) $2,189 Avg Close $48.56 Range $43.72 - $52.03