CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,200 Value ($000) $88 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 1,200 Value ($000) $99 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 1,200 Value ($000) $99 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 1,200 Value ($000) $97 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 2,200 Value ($000) $163 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 2,200 Value ($000) $148 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 2,200 Value ($000) $144 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 2,200 Value ($000) $130 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 1,400 Value ($000) $87 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 1,400 Value ($000) $78 Avg Close $48.56 Range $43.72 - $52.03