CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,902 Value ($000) $5,921 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 64,498 Value ($000) $6,082 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 42,560 Value ($000) $4,428 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 50,750 Value ($000) $4,946 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 44,996 Value ($000) $4,568 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 58,823 Value ($000) $6,891 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 59,799 Value ($000) $7,064 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 58,815 Value ($000) $7,747 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 12,067 Value ($000) $1,516 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 8,961 Value ($000) $971 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 7,923 Value ($000) $959 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 7,729 Value ($000) $912 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 8,066 Value ($000) $959 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 5,176 Value ($000) $559 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 5,380 Value ($000) $605 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 5,239 Value ($000) $703 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 4,081 Value ($000) $501 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,203 Value ($000) $370 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,482 Value ($000) $367 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,385 Value ($000) $393 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 4,707 Value ($000) $517 Avg Close $97.95 Range $89.37 - $102.30
Q4 2019
Shares 3,923 Value ($000) $351 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 7,080 Value ($000) $637 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 6,251 Value ($000) $574 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 6,121 Value ($000) $547 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 6,268 Value ($000) $464 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 6,646 Value ($000) $595 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 5,954 Value ($000) $484 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 5,556 Value ($000) $406 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 5,282 Value ($000) $436 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 5,108 Value ($000) $424 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 4,313 Value ($000) $350 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 4,344 Value ($000) $320 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,783 Value ($000) $254 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 3,595 Value ($000) $235 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 3,594 Value ($000) $210 Avg Close $50.56 Range $46.86 - $55.41