CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,795 Value ($000) $20 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 202,060 Value ($000) $19 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 199,460 Value ($000) $21 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 201,660 Value ($000) $20 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 214,760 Value ($000) $22 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 210,460 Value ($000) $25 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 217,760 Value ($000) $26 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 220,760 Value ($000) $29 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 270,960 Value ($000) $34 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 276,660 Value ($000) $30 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 270,660 Value ($000) $33 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 295,160 Value ($000) $35 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 286,660 Value ($000) $34 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 330,860 Value ($000) $35,922 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 349,660 Value ($000) $39,248 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 509,160 Value ($000) $68,361 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 542,160 Value ($000) $66,691 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 532,260 Value ($000) $84,812 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 520,960 Value ($000) $46,398 Avg Close $100.93 Range $92.69 - $109.23
Q4 2020
Shares 629,360 Value ($000) $69,130 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 618,460 Value ($000) $65,839 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 607,960 Value ($000) $53,868 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 617,260 Value ($000) $48,282 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 657,260 Value ($000) $59,476 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 638,960 Value ($000) $57,409 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 371,734 Value ($000) $34,479 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 407,434 Value ($000) $48,741 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 403,834 Value ($000) $26,152 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 117,674 Value ($000) $13,638 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 117,674 Value ($000) $12,653 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 117,674 Value ($000) $11,080 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 47,531 Value ($000) $8,107 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 124,674 Value ($000) $10,305 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 125,074 Value ($000) $10,133 Avg Close $65.05 Range $61.33 - $70.67
Q1 2016
Shares 19,886 Value ($000) $1,095 Avg Close $46.73 Range $38.50 - $53.06