CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,950 Value ($000) $7,409 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 17,229 Value ($000) $1,625 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 12,193 Value ($000) $1,269 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 25,522 Value ($000) $2,487 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 15,717 Value ($000) $1,595 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 9,359 Value ($000) $1,096 Avg Close $113.24 Range $105.93 - $120.30

Q3 2023

Shares 5,305 Value ($000) $575 Avg Close $109.31 Range $102.43 - $115.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,950	$7,409	$96.14	$90.74 - $100.24
Q3 2025	17,229	$1,625	$96.01	$91.07 - $106.47
Q2 2025	12,193	$1,269	$100.61	$90.48 - $107.36
Q1 2025	25,522	$2,487	$99.37	$92.44 - $105.54
Q4 2024	15,717	$1,595	$106.87	$97.10 - $114.57
Q3 2024	9,359	$1,096	$113.24	$105.93 - $120.30
Q3 2023	5,305	$575	$109.31	$102.43 - $115.95