CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,827 Value ($000) $2,455 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 23,748 Value ($000) $2,240 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 20,613 Value ($000) $2,147 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 18,971 Value ($000) $1,846 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 25,470 Value ($000) $2,586 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 23,484 Value ($000) $2,750 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 21,739 Value ($000) $2,569 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 21,600 Value ($000) $2,845 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 21,925 Value ($000) $2,756 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 20,806 Value ($000) $2,253 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 19,343 Value ($000) $2,342 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 10,372 Value ($000) $1,224 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 8,829 Value ($000) $1,050 Avg Close $112.24 Range $97.34 - $121.95