CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 160,000 Value ($000) $19,371 Avg Close $112.39 Range $106.01 - $118.11

Q1 2023

Shares 194,000 Value ($000) $22,886 Avg Close $111.47 Range $105.49 - $118.25

Q4 2021

Shares 367,500 Value ($000) $45,151 Avg Close $116.80 Range $106.45 - $125.46

Q2 2021

Shares 200,000 Value ($000) $21,104 Avg Close $100.93 Range $92.69 - $109.23

Q1 2021

Shares 179,000 Value ($000) $20,760 Avg Close $101.06 Range $91.64 - $108.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	160,000	$19,371	$112.39	$106.01 - $118.11
Q1 2023	194,000	$22,886	$111.47	$105.49 - $118.25
Q4 2021	367,500	$45,151	$116.80	$106.45 - $125.46
Q2 2021	200,000	$21,104	$100.93	$92.69 - $109.23
Q1 2021	179,000	$20,760	$101.06	$91.64 - $108.99