CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,375 Value ($000) $231 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 2,774 Value ($000) $282 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 38,933 Value ($000) $4,561 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 38,900 Value ($000) $4,595 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 21,222 Value ($000) $2,795 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 20,885 Value ($000) $2,624 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 21,523 Value ($000) $2,332 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 21,344 Value ($000) $2,584 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 8,657 Value ($000) $1,021 Avg Close $111.47 Range $105.49 - $118.25
Q3 2018
Shares 216 Value ($000) $19 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 216 Value ($000) $18 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 216 Value ($000) $16 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 216 Value ($000) $18 Avg Close $69.22 Range $63.67 - $71.75
Q2 2017
Shares 216 Value ($000) $18 Avg Close $65.05 Range $61.33 - $70.67