CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14 Value ($000) $2 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 9 Value ($000) $1 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 4 Value ($000) $0 Avg Close $116.80 Range $106.45 - $125.46
Q3 2019
Shares 572 Value ($000) $51 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 394 Value ($000) $37 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 394 Value ($000) $35 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 360 Value ($000) $27 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 360 Value ($000) $32 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 165 Value ($000) $13 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 172 Value ($000) $13 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 171 Value ($000) $14 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 171 Value ($000) $14 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 73 Value ($000) $6 Avg Close $65.05 Range $61.33 - $70.67