CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470 Value ($000) $244 Avg Close $96.14 Range $90.74 - $100.24
Q4 2023
Shares 2,498 Value ($000) $314 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,435 Value ($000) $264 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 2,420 Value ($000) $293 Avg Close $112.39 Range $106.01 - $118.11
Q4 2019
Shares 6,459 Value ($000) $584 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 7,941 Value ($000) $731 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 7,967 Value ($000) $411 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 8,069 Value ($000) $722 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 7,016 Value ($000) $520 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 9,355 Value ($000) $752 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 8,923 Value ($000) $629 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 6,533 Value ($000) $476 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 6,429 Value ($000) $542 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 6,264 Value ($000) $504 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 4,711 Value ($000) $389 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 4,377 Value ($000) $321 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,717 Value ($000) $261 Avg Close $55.82 Range $52.13 - $59.37