CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485 Value ($000) $542 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,224 Value ($000) $493 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 5,123 Value ($000) $533 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 5,111 Value ($000) $498 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 5,111 Value ($000) $519 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 7,311 Value ($000) $856 Avg Close $113.24 Range $105.93 - $120.30
Q1 2024
Shares 7,330 Value ($000) $965 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 7,335 Value ($000) $921 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 14,660 Value ($000) $1,588 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 8,647 Value ($000) $1,047 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 8,666 Value ($000) $1,022 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 8,731 Value ($000) $1,038 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 9,396 Value ($000) $1,015 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 10,470 Value ($000) $1,178 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 9,628 Value ($000) $1,291 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 9,628 Value ($000) $1,183 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 9,773 Value ($000) $1,130 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 9,773 Value ($000) $1,031 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 9,338 Value ($000) $1,083 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 9,339 Value ($000) $1,025 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 6,861 Value ($000) $730 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 6,926 Value ($000) $613 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 6,826 Value ($000) $529 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 6,940 Value ($000) $627 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 7,005 Value ($000) $629 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 6,910 Value ($000) $6,390 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 6,855 Value ($000) $613 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 6,910 Value ($000) $512 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 7,089 Value ($000) $637 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 7,089 Value ($000) $580 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 7,064 Value ($000) $515 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 8,725 Value ($000) $723 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 8,725 Value ($000) $723 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 8,985 Value ($000) $728 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 9,090 Value ($000) $672 Avg Close $60.23 Range $56.89 - $63.60