CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 82 Value ($000) $7 Avg Close $79.98 Range $74.44 - $84.62

Q3 2019

Shares 82 Value ($000) $7 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 82 Value ($000) $8 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 82 Value ($000) $7 Avg Close $73.71 Range $63.39 - $79.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	82	$7	$79.98	$74.44 - $84.62
Q3 2019	82	$7	$81.85	$78.60 - $85.40
Q2 2019	82	$8	$81.05	$77.61 - $83.78
Q1 2019	82	$7	$73.71	$63.39 - $79.33