CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,529 Value ($000) $1,634 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 11,218 Value ($000) $1,058 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 11,840 Value ($000) $1,232 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 10,957 Value ($000) $1,068 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 8,889 Value ($000) $902 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 16,796 Value ($000) $1,968 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 27,013 Value ($000) $3,191 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 27,665 Value ($000) $3,644 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 22,628 Value ($000) $2,843 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 21,307 Value ($000) $2,308 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 24,516 Value ($000) $2,968 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 25,928 Value ($000) $3,059 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 25,095 Value ($000) $2,983 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 12,535 Value ($000) $1,354 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 5,074 Value ($000) $571 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 6,232 Value ($000) $836 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 4,486 Value ($000) $551 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,040 Value ($000) $467 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,083 Value ($000) $325 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 2,922 Value ($000) $339 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 2,245 Value ($000) $247 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 1,916 Value ($000) $204 Avg Close $90.67 Range $78.81 - $98.81