CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,903 Value ($000) $230 Avg Close $112.39 Range $106.01 - $118.11

Q1 2023

Shares 1,714 Value ($000) $202 Avg Close $111.47 Range $105.49 - $118.25

Q4 2022

Shares 1,851 Value ($000) $220 Avg Close $112.24 Range $97.34 - $121.95

Q3 2022

Shares 1,901 Value ($000) $205 Avg Close $111.34 Range $100.58 - $121.07

Q1 2022

Shares 2,131 Value ($000) $286 Avg Close $115.71 Range $108.34 - $127.41

Q3 2020

Shares 2,085 Value ($000) $224 Avg Close $90.67 Range $78.81 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,903	$230	$112.39	$106.01 - $118.11
Q1 2023	1,714	$202	$111.47	$105.49 - $118.25
Q4 2022	1,851	$220	$112.24	$97.34 - $121.95
Q3 2022	1,901	$205	$111.34	$100.58 - $121.07
Q1 2022	2,131	$286	$115.71	$108.34 - $127.41
Q3 2020	2,085	$224	$90.67	$78.81 - $98.81