CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,898 Value ($000) $510 Avg Close $100.61 Range $90.48 - $107.36

Q4 2024

Shares 2,715 Value ($000) $276 Avg Close $106.87 Range $97.10 - $114.57

Q2 2024

Shares 3,970 Value ($000) $469 Avg Close $121.07 Range $111.84 - $127.74

Q3 2022

Shares 2,796 Value ($000) $302 Avg Close $111.34 Range $100.58 - $121.07

Q4 2021

Shares 2,224 Value ($000) $273 Avg Close $116.80 Range $106.45 - $125.46

Q2 2021

Shares 6,410 Value ($000) $676 Avg Close $100.93 Range $92.69 - $109.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,898	$510	$100.61	$90.48 - $107.36
Q4 2024	2,715	$276	$106.87	$97.10 - $114.57
Q2 2024	3,970	$469	$121.07	$111.84 - $127.74
Q3 2022	2,796	$302	$111.34	$100.58 - $121.07
Q4 2021	2,224	$273	$116.80	$106.45 - $125.46
Q2 2021	6,410	$676	$100.93	$92.69 - $109.23