CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,038 Value ($000) $212 Avg Close $100.61 Range $90.48 - $107.36
Q4 2024
Shares 2,454 Value ($000) $249 Avg Close $106.87 Range $97.10 - $114.57
Q4 2021
Shares 2,006 Value ($000) $246 Avg Close $116.80 Range $106.45 - $125.46
Q2 2021
Shares 10,803 Value ($000) $1,140 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,246 Value ($000) $376 Avg Close $101.06 Range $91.64 - $108.99
Q2 2019
Shares 5,218 Value ($000) $483 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 12,288 Value ($000) $1,100 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 17,933 Value ($000) $1,329 Avg Close $72.47 Range $61.71 - $80.27