CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 600 Value ($000) $67 Avg Close $108.67 Range $99.51 - $125.21
Q3 2020
Shares 2,305 Value ($000) $245 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 2,338 Value ($000) $207 Avg Close $74.78 Range $65.68 - $83.45
Q1 2019
Shares 570 Value ($000) $51 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 570 Value ($000) $42 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 570 Value ($000) $51 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 570 Value ($000) $47 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 570 Value ($000) $42 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 570 Value ($000) $47 Avg Close $69.22 Range $63.67 - $71.75