CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,620 Value ($000) $317 Avg Close $112.39 Range $106.01 - $118.11

Q2 2022

Shares 2,792 Value ($000) $314 Avg Close $108.67 Range $99.51 - $125.21

Q1 2022

Shares 2,616 Value ($000) $351 Avg Close $115.71 Range $108.34 - $127.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,620	$317	$112.39	$106.01 - $118.11
Q2 2022	2,792	$314	$108.67	$99.51 - $125.21
Q1 2022	2,616	$351	$115.71	$108.34 - $127.41