CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,889 Value ($000) $301 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,193 Value ($000) $214 Avg Close $99.37 Range $92.44 - $105.54
Q1 2024
Shares 1,795 Value ($000) $236 Avg Close $123.03 Range $117.48 - $129.43
Q2 2023
Shares 1,916 Value ($000) $232 Avg Close $112.39 Range $106.01 - $118.11
Q4 2022
Shares 1,716 Value ($000) $204 Avg Close $112.24 Range $97.34 - $121.95
Q1 2019
Shares 211 Value ($000) $19 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 51 Value ($000) $4 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 130 Value ($000) $11 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 84 Value ($000) $7 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 37 Value ($000) $2 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 103 Value ($000) $8 Avg Close $69.22 Range $63.67 - $71.75