CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,747 Value ($000) $205 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,965 Value ($000) $235 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,121 Value ($000) $279 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,091 Value ($000) $262 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,882 Value ($000) $204 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,952 Value ($000) $237 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,885 Value ($000) $222 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,845 Value ($000) $219 Avg Close $112.24 Range $97.34 - $121.95
Q4 2020
Shares 3,409 Value ($000) $374 Avg Close $97.95 Range $89.37 - $102.30
Q2 2020
Shares 2,130 Value ($000) $204 Avg Close $74.78 Range $65.68 - $83.45
Q4 2019
Shares 3,881 Value ($000) $366 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 7,026 Value ($000) $611 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 5,359 Value ($000) $501 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 5,413 Value ($000) $498 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 5,250 Value ($000) $471 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 5,250 Value ($000) $471 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 4,463 Value ($000) $365 Avg Close $68.93 Range $62.37 - $73.62